BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYN4 /
| 25/07/2024 21:40:19 | Chg. -0.020 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 53.780EUR | -0.04% | 0 Turnover: 0.000 |
53.800Bid Size: 4,000 | 53.810Ask Size: 4,000 | 53.880 | 53.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:19 | 53.780 | 0 |
| 25/07/2024 | 20:20:21 | 53.780 | 0 |
| 25/07/2024 | 19:20:16 | 53.750 | 0 |
| 25/07/2024 | 18:20:40 | 53.770 | 0 |
| 25/07/2024 | 17:20:26 | 53.750 | 0 |
| 25/07/2024 | 16:20:37 | 53.880 | 0 |
| 25/07/2024 | 15:20:45 | 53.810 | 0 |
| 25/07/2024 | 14:20:28 | 53.800 | 0 |
| 25/07/2024 | 13:20:28 | 53.800 | 0 |
| 25/07/2024 | 12:20:24 | 53.770 | 0 |
| 25/07/2024 | 11:20:20 | 53.820 | 0 |
| 25/07/2024 | 10:20:12 | 53.780 | 0 |
| 25/07/2024 | 09:20:11 | 53.860 | 0 |
All quotes in EUR
