BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYK0 /
| 26/07/2024 13:20:20 | Chg. -0.010 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.550EUR | -0.02% | 0 Turnover: 0.000 |
40.550Bid Size: 6,000 | 40.610Ask Size: 6,000 | 40.570 | 40.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:20:20 | 40.550 | 0 |
| 26/07/2024 | 12:20:20 | 40.550 | 0 |
| 26/07/2024 | 11:20:31 | 40.550 | 0 |
| 26/07/2024 | 10:20:11 | 40.570 | 0 |
| 26/07/2024 | 09:20:20 | 40.570 | 0 |
| 26/07/2024 | 08:20:14 | 40.560 | 0 |
| 25/07/2024 | 21:40:19 | 40.560 | 0 |
| 25/07/2024 | 20:20:21 | 40.560 | 0 |
| 25/07/2024 | 19:20:12 | 40.520 | 0 |
| 25/07/2024 | 18:20:41 | 40.530 | 0 |
| 25/07/2024 | 17:20:24 | 40.520 | 0 |
| 25/07/2024 | 16:20:48 | 40.590 | 0 |
| 25/07/2024 | 15:20:44 | 40.570 | 0 |
All quotes in EUR
