BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYM6 /
| 7/24/2024 9:40:23 PM | Chg. +0.050 | Volume | Bid9:54:26 PM | Ask9:54:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.530EUR | +0.10% | 0 Turnover: 0.000 |
49.550Bid Size: 5,000 | 49.560Ask Size: 5,000 | 49.580 | 49.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:23 PM | 49.530 | 0 |
| 7/24/2024 | 8:20:27 PM | 49.530 | 0 |
| 7/24/2024 | 7:20:31 PM | 49.470 | 0 |
| 7/24/2024 | 6:20:43 PM | 49.490 | 0 |
| 7/24/2024 | 5:20:35 PM | 49.460 | 0 |
| 7/24/2024 | 4:20:58 PM | 49.420 | 0 |
| 7/24/2024 | 3:20:44 PM | 49.480 | 0 |
| 7/24/2024 | 2:20:31 PM | 49.490 | 0 |
| 7/24/2024 | 1:20:23 PM | 49.540 | 0 |
| 7/24/2024 | 12:20:31 PM | 49.530 | 0 |
| 7/24/2024 | 11:20:15 AM | 49.570 | 0 |
| 7/24/2024 | 10:20:15 AM | 49.580 | 0 |
| 7/24/2024 | 9:20:33 AM | 49.500 | 0 |
All quotes in EUR
