BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYQ7 /
| 8/2/2024 9:40:13 PM | Chg. -0.480 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.510EUR | -0.79% | 0 Turnover: 0.000 |
60.650Bid Size: 4,000 | 60.660Ask Size: 4,000 | 60.810 | 59.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:13 PM | 60.510 | 0 |
| 8/2/2024 | 8:20:18 PM | 60.330 | 0 |
| 8/2/2024 | 7:20:26 PM | 60.410 | 0 |
| 8/2/2024 | 6:20:47 PM | 60.180 | 0 |
| 8/2/2024 | 5:20:36 PM | 59.900 | 0 |
| 8/2/2024 | 4:20:49 PM | 60.550 | 0 |
| 8/2/2024 | 3:20:59 PM | 60.760 | 0 |
| 8/2/2024 | 2:20:40 PM | 60.700 | 0 |
| 8/2/2024 | 1:20:30 PM | 60.600 | 0 |
| 8/2/2024 | 12:20:30 PM | 60.640 | 0 |
| 8/2/2024 | 11:20:38 AM | 60.710 | 0 |
| 8/2/2024 | 10:20:32 AM | 60.780 | 0 |
| 8/2/2024 | 9:20:19 AM | 60.810 | 0 |
All quotes in EUR
