BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYJ2 /
| 02/08/2024 21:40:11 | Chg. -0.380 | Volume | Bid21:53:05 | Ask21:53:05 | High | Low |
|---|---|---|---|---|---|---|
| 35.920EUR | -1.05% | 0 Turnover: 0.000 |
35.920Bid Size: 6,000 | 35.930Ask Size: 6,000 | 36.320 | 35.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 35.920 | 0 |
| 02/08/2024 | 20:20:11 | 35.920 | 0 |
| 02/08/2024 | 19:20:18 | 35.930 | 0 |
| 02/08/2024 | 18:20:35 | 35.920 | 0 |
| 02/08/2024 | 17:20:32 | 35.900 | 0 |
| 02/08/2024 | 16:20:40 | 35.930 | 0 |
| 02/08/2024 | 15:20:47 | 35.980 | 0 |
| 02/08/2024 | 14:20:30 | 36.190 | 0 |
| 02/08/2024 | 13:20:26 | 36.190 | 0 |
| 02/08/2024 | 12:20:24 | 36.220 | 0 |
| 02/08/2024 | 11:20:29 | 36.210 | 0 |
| 02/08/2024 | 10:20:22 | 36.280 | 0 |
| 02/08/2024 | 09:20:13 | 36.320 | 0 |
All quotes in EUR
