BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYJ2 /
| 10/4/2024 9:40:09 PM | Chg. +0.200 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.090EUR | +0.56% | 0 Turnover: 0.000 |
36.060Bid Size: 6,000 | 36.070Ask Size: 6,000 | 36.110 | 35.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:09 PM | 36.090 | 0 |
| 10/4/2024 | 8:20:17 PM | 36.090 | 0 |
| 10/4/2024 | 7:20:15 PM | 36.110 | 0 |
| 10/4/2024 | 6:20:30 PM | 36.110 | 0 |
| 10/4/2024 | 5:20:34 PM | 36.080 | 0 |
| 10/4/2024 | 4:20:38 PM | 36.050 | 0 |
| 10/4/2024 | 3:20:41 PM | 36.090 | 0 |
| 10/4/2024 | 2:20:29 PM | 35.900 | 0 |
| 10/4/2024 | 1:20:30 PM | 35.900 | 0 |
| 10/4/2024 | 12:20:25 PM | 35.900 | 0 |
| 10/4/2024 | 11:20:23 AM | 35.900 | 0 |
| 10/4/2024 | 10:20:20 AM | 35.900 | 0 |
| 10/4/2024 | 9:20:21 AM | 35.900 | 0 |
All quotes in EUR
