BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYJ2 /
| 30/08/2024 21:40:17 | Chg. +0.100 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 35.620EUR | +0.28% | 0 Turnover: 0.000 |
35.610Bid Size: 7,000 | 35.620Ask Size: 7,000 | 35.620 | 35.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 35.620 | 0 |
| 30/08/2024 | 20:20:11 | 35.610 | 0 |
| 30/08/2024 | 19:20:16 | 35.600 | 0 |
| 30/08/2024 | 18:20:32 | 35.620 | 0 |
| 30/08/2024 | 17:20:33 | 35.590 | 0 |
| 30/08/2024 | 16:20:40 | 35.560 | 0 |
| 30/08/2024 | 15:20:36 | 35.590 | 0 |
| 30/08/2024 | 14:20:20 | 35.500 | 0 |
| 30/08/2024 | 13:20:29 | 35.530 | 0 |
| 30/08/2024 | 12:20:26 | 35.520 | 0 |
| 30/08/2024 | 11:20:30 | 35.520 | 0 |
| 30/08/2024 | 10:20:11 | 35.500 | 0 |
| 30/08/2024 | 09:20:17 | 35.520 | 0 |
All quotes in EUR
