BNP Paribas Discount Zert CAT1 30.../ DE000PE9PN85 /
| 7/25/2024 5:20:27 PM | Chg. -0.290 | Volume | Bid5:51:43 PM | Ask5:51:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.560EUR | -0.15% | 0 Turnover: 0.000 |
197.600Bid Size: 2,000 | 197.900Ask Size: 2,000 | 198.040 | 197.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:20:27 PM | 197.560 | 0 |
| 7/25/2024 | 4:20:45 PM | 197.820 | 0 |
| 7/25/2024 | 3:20:47 PM | 197.780 | 0 |
| 7/25/2024 | 2:20:28 PM | 197.700 | 0 |
| 7/25/2024 | 1:20:28 PM | 197.740 | 0 |
| 7/25/2024 | 12:20:23 PM | 197.600 | 0 |
| 7/25/2024 | 11:20:21 AM | 197.790 | 0 |
| 7/25/2024 | 10:20:12 AM | 197.750 | 0 |
| 7/25/2024 | 9:20:11 AM | 198.040 | 0 |
| 7/25/2024 | 8:20:16 AM | 197.920 | 0 |
| 7/24/2024 | 9:40:18 PM | 197.850 | 0 |
| 7/24/2024 | 8:20:13 PM | 197.890 | 0 |
| 7/24/2024 | 7:20:15 PM | 197.670 | 0 |
All quotes in EUR
