BNP Paribas Discount Zert CAT1 30.../ DE000PE9PN77 /
| 16/08/2024 21:40:24 | Chg. -0.710 | Volume | Bid21:55:54 | Ask21:55:54 | High | Low |
|---|---|---|---|---|---|---|
| 177.900EUR | -0.40% | 0 Turnover: 0.000 |
177.850Bid Size: 1,000 | 178.150Ask Size: 1,000 | 178.520 | 177.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:24 | 177.900 | 0 |
| 16/08/2024 | 20:20:16 | 178.060 | 0 |
| 16/08/2024 | 19:20:29 | 178.130 | 0 |
| 16/08/2024 | 18:20:54 | 178.240 | 0 |
| 16/08/2024 | 17:20:47 | 178.320 | 0 |
| 16/08/2024 | 16:20:47 | 178.350 | 0 |
| 16/08/2024 | 15:20:56 | 178.230 | 0 |
| 16/08/2024 | 14:20:33 | 178.360 | 0 |
| 16/08/2024 | 13:20:37 | 178.360 | 0 |
| 16/08/2024 | 12:20:37 | 178.370 | 0 |
| 16/08/2024 | 11:20:38 | 178.520 | 0 |
| 16/08/2024 | 10:20:14 | 178.440 | 0 |
| 16/08/2024 | 09:20:18 | 178.520 | 0 |
All quotes in EUR
