BNP Paribas Discount Zert CAT 29..../ DE000PC63JJ9 /
| 7/31/2024 9:40:13 PM | Chg. +3.570 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.480EUR | +1.21% | 0 Turnover: 0.000 |
299.100Bid Size: 500 | 299.400Ask Size: 500 | 300.710 | 296.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:13 PM | 299.480 | 0 |
| 7/31/2024 | 8:20:24 PM | 300.210 | 0 |
| 7/31/2024 | 7:20:14 PM | 300.710 | 0 |
| 7/31/2024 | 6:20:44 PM | 300.610 | 0 |
| 7/31/2024 | 5:20:41 PM | 299.470 | 0 |
| 7/31/2024 | 4:20:52 PM | 297.220 | 0 |
| 7/31/2024 | 3:20:50 PM | 298.570 | 0 |
| 7/31/2024 | 2:20:33 PM | 298.780 | 0 |
| 7/31/2024 | 1:20:26 PM | 297.530 | 0 |
| 7/31/2024 | 12:20:29 PM | 297.270 | 0 |
| 7/31/2024 | 11:20:24 AM | 296.680 | 0 |
| 7/31/2024 | 10:20:20 AM | 296.840 | 0 |
| 7/31/2024 | 9:20:17 AM | 296.670 | 0 |
All quotes in EUR
