BNP Paribas Discount Zert CAT 29..../ DE000PC63JJ9 /
| 2024-07-08 2:20:28 PM | Chg. +0.700 | Volume | Bid2:37:25 PM | Ask2:37:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 286.950EUR | +0.24% | 0 Turnover: 0.000 |
287.000Bid Size: 500 | 287.550Ask Size: 500 | 286.950 | 285.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:20:28 PM | 286.950 | 0 |
| 2024-07-08 | 1:20:26 PM | 286.800 | 0 |
| 2024-07-08 | 12:20:24 PM | 286.500 | 0 |
| 2024-07-08 | 11:20:35 AM | 286.600 | 0 |
| 2024-07-08 | 10:20:22 AM | 286.660 | 0 |
| 2024-07-08 | 9:20:20 AM | 285.960 | 0 |
| 2024-07-05 | 9:40:18 PM | 286.250 | 0 |
| 2024-07-05 | 8:20:15 PM | 286.250 | 0 |
| 2024-07-05 | 7:20:14 PM | 285.920 | 0 |
| 2024-07-05 | 6:20:41 PM | 286.340 | 0 |
| 2024-07-05 | 5:20:41 PM | 286.700 | 0 |
| 2024-07-05 | 4:20:47 PM | 285.590 | 0 |
| 2024-07-05 | 3:20:53 PM | 288.240 | 0 |
All quotes in EUR
