BNP Paribas Discount Zert CAT 29..../ DE000PC63JJ9 /
| 08/07/2024 14:20:28 | Chg. +0.700 | Volume | Bid14:37:25 | Ask14:37:25 | High | Low |
|---|---|---|---|---|---|---|
| 286.950EUR | +0.24% | 0 Turnover: 0.000 |
287.000Bid Size: 500 | 287.550Ask Size: 500 | 286.950 | 285.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:20:28 | 286.950 | 0 |
| 08/07/2024 | 13:20:26 | 286.800 | 0 |
| 08/07/2024 | 12:20:24 | 286.500 | 0 |
| 08/07/2024 | 11:20:35 | 286.600 | 0 |
| 08/07/2024 | 10:20:22 | 286.660 | 0 |
| 08/07/2024 | 09:20:20 | 285.960 | 0 |
| 05/07/2024 | 21:40:18 | 286.250 | 0 |
| 05/07/2024 | 20:20:15 | 286.250 | 0 |
| 05/07/2024 | 19:20:14 | 285.920 | 0 |
| 05/07/2024 | 18:20:41 | 286.340 | 0 |
| 05/07/2024 | 17:20:41 | 286.700 | 0 |
| 05/07/2024 | 16:20:47 | 285.590 | 0 |
| 05/07/2024 | 15:20:53 | 288.240 | 0 |
All quotes in EUR
