BNP Paribas Discount Zert CAT 26..../ DE000PC73SH3 /
| 29/08/2024 10:20:18 | Chg. +0.990 | Volume | Bid10:28:27 | Ask10:28:27 | High | Low |
|---|---|---|---|---|---|---|
| 306.100EUR | +0.32% | 0 Turnover: 0.000 |
306.190Bid Size: 500 | 306.740Ask Size: 500 | 306.100 | 305.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:20:18 | 306.100 | 0 |
| 29/08/2024 | 09:20:19 | 305.500 | 0 |
| 28/08/2024 | 21:40:14 | 305.110 | 0 |
| 28/08/2024 | 20:20:14 | 303.530 | 0 |
| 28/08/2024 | 19:20:20 | 305.180 | 0 |
| 28/08/2024 | 18:20:32 | 305.290 | 0 |
| 28/08/2024 | 17:20:33 | 306.310 | 0 |
| 28/08/2024 | 16:20:41 | 307.300 | 0 |
| 28/08/2024 | 15:20:35 | 307.140 | 0 |
| 28/08/2024 | 14:20:24 | 307.320 | 0 |
| 28/08/2024 | 13:20:22 | 307.300 | 0 |
| 28/08/2024 | 12:20:25 | 306.840 | 0 |
| 28/08/2024 | 11:20:21 | 306.410 | 0 |
All quotes in EUR
