| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 21:40:15 | 335,670 | 0 |
| 2024. 10. 03. | 20:20:15 | 335,900 | 0 |
| 2024. 10. 03. | 19:20:51 | 335,490 | 0 |
| 2024. 10. 03. | 18:20:55 | 338,040 | 0 |
| 2024. 10. 03. | 17:20:28 | 337,060 | 0 |
| 2024. 10. 03. | 16:20:34 | 337,450 | 0 |
| 2024. 10. 03. | 15:21:12 | 336,390 | 0 |
| 2024. 10. 03. | 14:20:25 | 337,100 | 0 |
| 2024. 10. 03. | 13:20:27 | 336,740 | 0 |
| 2024. 10. 03. | 12:21:01 | 336,940 | 0 |
| 2024. 10. 03. | 11:20:30 | 337,220 | 0 |
| 2024. 10. 03. | 10:20:20 | 337,600 | 0 |
| 2024. 10. 03. | 9:20:13 | 338,130 | 0 |