BNP Paribas Discount Zert CAH 30..../ DE000PZ166M7 /
| 8/16/2024 9:40:24 PM | Chg. -0.230 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.450EUR | -0.30% | 0 Turnover: 0.000 |
75.430Bid Size: 3,300 | 75.630Ask Size: 3,300 | 75.590 | 75.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:24 PM | 75.450 | 0 |
| 8/16/2024 | 8:20:14 PM | 75.510 | 0 |
| 8/16/2024 | 7:20:29 PM | 75.550 | 0 |
| 8/16/2024 | 6:20:55 PM | 75.570 | 0 |
| 8/16/2024 | 5:20:49 PM | 75.590 | 0 |
| 8/16/2024 | 4:20:49 PM | 75.580 | 0 |
| 8/16/2024 | 3:20:52 PM | 75.290 | 0 |
| 8/16/2024 | 2:20:21 PM | 75.340 | 0 |
| 8/16/2024 | 1:20:35 PM | 75.340 | 0 |
| 8/16/2024 | 12:20:31 PM | 75.340 | 0 |
| 8/16/2024 | 11:20:34 AM | 75.410 | 0 |
| 8/16/2024 | 10:20:32 AM | 75.370 | 0 |
| 8/16/2024 | 9:20:26 AM | 75.410 | 0 |
All quotes in EUR
