BNP Paribas Discount Zert CAH 30..../ DE000PZ166R6 /
| 18/07/2024 15:20:49 | Var. +0.050 | Volume | Denaro15:39:02 | Lettera15:39:02 | Max | Min |
|---|---|---|---|---|---|---|
| 86.150EUR | +0.06% | 0 Fatturato: 0.000 |
85.980Quantità in denaro: 117 | 86.280Quantità in lettera: 116 | 86.380 | 86.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:49 | 86.150 | 0 |
| 18/07/2024 | 14:20:31 | 86.200 | 0 |
| 18/07/2024 | 13:20:25 | 86.190 | 0 |
| 18/07/2024 | 12:20:30 | 86.240 | 0 |
| 18/07/2024 | 11:20:26 | 86.240 | 0 |
| 18/07/2024 | 10:20:15 | 86.280 | 0 |
| 18/07/2024 | 09:20:18 | 86.350 | 0 |
| 18/07/2024 | 08:20:15 | 86.380 | 0 |
| 17/07/2024 | 21:40:23 | 86.100 | 0 |
| 17/07/2024 | 20:20:18 | 85.990 | 0 |
| 17/07/2024 | 19:20:30 | 86.110 | 0 |
| 17/07/2024 | 18:20:54 | 86.100 | 0 |
| 17/07/2024 | 17:20:35 | 86.090 | 0 |
Tutte le quotazioni in EUR
