BNP Paribas Discount Zert CAH 30..../ DE000PZ166R6 /
| 18/07/2024 12:20:30 | Var. +0.140 | Volume | Denaro13:16:32 | Lettera13:16:32 | Max | Min |
|---|---|---|---|---|---|---|
| 86.240EUR | +0.16% | 0 Fatturato: 0.000 |
86.170Quantità in denaro: 400 | 88.270Quantità in lettera: 400 | 86.380 | 86.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:30 | 86.240 | 0 |
| 18/07/2024 | 11:20:26 | 86.240 | 0 |
| 18/07/2024 | 10:20:15 | 86.280 | 0 |
| 18/07/2024 | 09:20:18 | 86.350 | 0 |
| 18/07/2024 | 08:20:15 | 86.380 | 0 |
| 17/07/2024 | 21:40:23 | 86.100 | 0 |
| 17/07/2024 | 20:20:18 | 85.990 | 0 |
| 17/07/2024 | 19:20:30 | 86.110 | 0 |
| 17/07/2024 | 18:20:54 | 86.100 | 0 |
| 17/07/2024 | 17:20:35 | 86.090 | 0 |
| 17/07/2024 | 16:20:55 | 86.070 | 0 |
| 17/07/2024 | 15:20:42 | 85.410 | 0 |
| 17/07/2024 | 14:20:20 | 85.390 | 0 |
Tutte le quotazioni in EUR
