BNP Paribas Discount Zert CAH 30..../ DE000PZ166R6 /
| 8/16/2024 9:40:24 PM | Chg. +0.820 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.950EUR | +0.88% | 0 Turnover: 0.000 |
93.980Bid Size: 600 | 94.180Ask Size: 600 | 93.950 | 93.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:24 PM | 93.950 | 0 |
| 8/16/2024 | 8:20:14 PM | 93.780 | 0 |
| 8/16/2024 | 7:20:30 PM | 93.840 | 0 |
| 8/16/2024 | 6:20:55 PM | 93.640 | 0 |
| 8/16/2024 | 5:20:50 PM | 93.510 | 0 |
| 8/16/2024 | 4:20:50 PM | 93.420 | 0 |
| 8/16/2024 | 3:20:52 PM | 93.070 | 0 |
| 8/16/2024 | 2:20:22 PM | 93.260 | 0 |
| 8/16/2024 | 1:20:35 PM | 93.280 | 0 |
| 8/16/2024 | 12:20:32 PM | 93.300 | 0 |
| 8/16/2024 | 11:20:34 AM | 93.440 | 0 |
| 8/16/2024 | 10:20:33 AM | 93.420 | 0 |
| 8/16/2024 | 9:20:26 AM | 93.460 | 0 |
All quotes in EUR
