BNP Paribas Discount Zert CAH 30..../ DE000PZ166R6 /
18/07/2024 16:20:44 | Var. +0.200 | Volume | Denaro17:18:32 | Lettera17:18:32 | Max | Min |
---|---|---|---|---|---|---|
86.300EUR | +0.23% | 0 Fatturato: 0.000 |
86.610Quantità in denaro: 800 | 86.910Quantità in lettera: 800 | 86.380 | 86.150 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/07/2024 | 16:20:44 | 86.300 | 0 |
18/07/2024 | 15:20:49 | 86.150 | 0 |
18/07/2024 | 14:20:31 | 86.200 | 0 |
18/07/2024 | 13:20:25 | 86.190 | 0 |
18/07/2024 | 12:20:30 | 86.240 | 0 |
18/07/2024 | 11:20:26 | 86.240 | 0 |
18/07/2024 | 10:20:15 | 86.280 | 0 |
18/07/2024 | 09:20:18 | 86.350 | 0 |
18/07/2024 | 08:20:15 | 86.380 | 0 |
17/07/2024 | 21:40:23 | 86.100 | 0 |
17/07/2024 | 20:20:18 | 85.990 | 0 |
17/07/2024 | 19:20:30 | 86.110 | 0 |
17/07/2024 | 18:20:54 | 86.100 | 0 |
Tutte le quotazioni in EUR