BNP Paribas Discount Zert CAH 30..../ DE000PZ166R6 /
| 18/07/2024 17:20:39 | Chg. +0.480 | Volume | Bid17:21:06 | Ask17:21:06 | High | Low |
|---|---|---|---|---|---|---|
| 86.580EUR | +0.56% | 0 Turnover: 0.000 |
86.540Bid Size: 800 | 86.840Ask Size: 800 | 86.580 | 86.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:39 | 86.580 | 0 |
| 18/07/2024 | 16:20:44 | 86.300 | 0 |
| 18/07/2024 | 15:20:49 | 86.150 | 0 |
| 18/07/2024 | 14:20:31 | 86.200 | 0 |
| 18/07/2024 | 13:20:25 | 86.190 | 0 |
| 18/07/2024 | 12:20:30 | 86.240 | 0 |
| 18/07/2024 | 11:20:26 | 86.240 | 0 |
| 18/07/2024 | 10:20:15 | 86.280 | 0 |
| 18/07/2024 | 09:20:18 | 86.350 | 0 |
| 18/07/2024 | 08:20:15 | 86.380 | 0 |
| 17/07/2024 | 21:40:23 | 86.100 | 0 |
| 17/07/2024 | 20:20:18 | 85.990 | 0 |
| 17/07/2024 | 19:20:30 | 86.110 | 0 |
All quotes in EUR
