BNP Paribas Discount Zert CAH 30..../ DE000PZ166R6 /
| 18/10/2024 21:40:22 | Chg. -0.370 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | -0.38% | 0 Turnover: 0.000 |
97.990Bid Size: 600 | 98.190Ask Size: 600 | 98.210 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:22 | 97.930 | 0 |
| 18/10/2024 | 20:20:27 | 97.920 | 0 |
| 18/10/2024 | 19:20:19 | 97.980 | 0 |
| 18/10/2024 | 18:20:46 | 97.900 | 0 |
| 18/10/2024 | 17:20:43 | 97.800 | 0 |
| 18/10/2024 | 16:20:38 | 97.740 | 0 |
| 18/10/2024 | 15:20:51 | 97.970 | 0 |
| 18/10/2024 | 14:20:31 | 98.070 | 0 |
| 18/10/2024 | 13:20:26 | 98.180 | 0 |
| 18/10/2024 | 12:20:33 | 98.180 | 0 |
| 18/10/2024 | 11:20:19 | 98.210 | 0 |
| 18/10/2024 | 10:20:35 | 98.200 | 0 |
| 18/10/2024 | 09:20:15 | 98.180 | 0 |
All quotes in EUR
