BNP Paribas Discount Zert CAH 30..../ DE000PZ166R6 /
| 7/18/2024 3:20:49 PM | Chg. +0.050 | Volume | Bid3:27:07 PM | Ask3:27:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.150EUR | +0.06% | 0 Turnover: 0.000 |
86.140Bid Size: 400 | 88.240Ask Size: 400 | 86.380 | 86.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:49 PM | 86.150 | 0 |
| 7/18/2024 | 2:20:31 PM | 86.200 | 0 |
| 7/18/2024 | 1:20:25 PM | 86.190 | 0 |
| 7/18/2024 | 12:20:30 PM | 86.240 | 0 |
| 7/18/2024 | 11:20:26 AM | 86.240 | 0 |
| 7/18/2024 | 10:20:15 AM | 86.280 | 0 |
| 7/18/2024 | 9:20:18 AM | 86.350 | 0 |
| 7/18/2024 | 8:20:15 AM | 86.380 | 0 |
| 7/17/2024 | 9:40:23 PM | 86.100 | 0 |
| 7/17/2024 | 8:20:18 PM | 85.990 | 0 |
| 7/17/2024 | 7:20:30 PM | 86.110 | 0 |
| 7/17/2024 | 6:20:54 PM | 86.100 | 0 |
| 7/17/2024 | 5:20:35 PM | 86.090 | 0 |
All quotes in EUR
