BNP Paribas Discount Zert CAH 30..../ DE000PZ166S4 /
| 9/27/2024 9:40:11 PM | Chg. +0.660 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.680EUR | +0.69% | 0 Turnover: 0.000 |
96.760Bid Size: 300 | 97.060Ask Size: 300 | 96.990 | 96.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:11 PM | 96.680 | 0 |
| 9/27/2024 | 8:20:11 PM | 96.850 | 0 |
| 9/27/2024 | 7:20:13 PM | 96.670 | 0 |
| 9/27/2024 | 6:20:40 PM | 96.940 | 0 |
| 9/27/2024 | 5:20:29 PM | 96.990 | 0 |
| 9/27/2024 | 4:20:42 PM | 96.760 | 0 |
| 9/27/2024 | 3:20:43 PM | 96.200 | 0 |
| 9/27/2024 | 2:20:22 PM | 96.490 | 0 |
| 9/27/2024 | 1:20:21 PM | 96.300 | 0 |
| 9/27/2024 | 12:20:17 PM | 96.410 | 0 |
| 9/27/2024 | 11:20:28 AM | 96.610 | 0 |
| 9/27/2024 | 10:20:13 AM | 96.620 | 0 |
| 9/27/2024 | 9:20:20 AM | 96.530 | 0 |
All quotes in EUR
