BNP Paribas Discount Zert CAH 30..../ DE000PZ166L9 /
16/08/2024 21:40:24 | Var. -0.260 | Volume | Denaro21:54:59 | Lettera21:54:59 | Max | Min |
---|---|---|---|---|---|---|
71.080EUR | -0.36% | 0 Fatturato: 0.000 |
71.070Quantità in denaro: 3,500 | 71.270Quantità in lettera: 3,500 | 71.240 | 70.620 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:40:24 | 71.080 | 0 |
16/08/2024 | 20:20:14 | 71.150 | 0 |
16/08/2024 | 19:20:29 | 71.180 | 0 |
16/08/2024 | 18:20:43 | 71.210 | 0 |
16/08/2024 | 17:20:49 | 71.240 | 0 |
16/08/2024 | 16:20:50 | 71.240 | 0 |
16/08/2024 | 15:20:52 | 70.740 | 0 |
16/08/2024 | 14:20:21 | 70.790 | 0 |
16/08/2024 | 13:20:35 | 70.790 | 0 |
16/08/2024 | 12:20:31 | 70.790 | 0 |
16/08/2024 | 11:20:34 | 70.860 | 0 |
16/08/2024 | 10:20:33 | 70.820 | 0 |
16/08/2024 | 09:20:26 | 70.850 | 0 |
Tutte le quotazioni in EUR