BNP Paribas Discount Zert CAH 30..../ DE000PZ166P0 /
| 7/18/2024 5:20:34 PM | Chg. +0.340 | Volume | Bid5:30:21 PM | Ask5:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.510EUR | +0.42% | 0 Turnover: 0.000 |
81.520Bid Size: 1,800 | 81.720Ask Size: 1,800 | 81.510 | 81.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:20:34 PM | 81.510 | 0 |
| 7/18/2024 | 4:20:35 PM | 81.380 | 0 |
| 7/18/2024 | 3:20:38 PM | 81.290 | 0 |
| 7/18/2024 | 2:20:23 PM | 81.250 | 0 |
| 7/18/2024 | 1:20:22 PM | 81.260 | 0 |
| 7/18/2024 | 12:20:24 PM | 81.280 | 0 |
| 7/18/2024 | 11:20:21 AM | 81.290 | 0 |
| 7/18/2024 | 10:20:13 AM | 81.290 | 0 |
| 7/18/2024 | 9:20:14 AM | 81.330 | 0 |
| 7/18/2024 | 8:20:11 AM | 81.330 | 0 |
| 7/17/2024 | 9:40:17 PM | 81.170 | 0 |
| 7/17/2024 | 8:20:13 PM | 81.160 | 0 |
| 7/17/2024 | 7:20:24 PM | 81.240 | 0 |
All quotes in EUR
