| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:11 AM | 83.930 | 0 |
| 2024-08-15 | 9:40:19 PM | 83.900 | 0 |
| 2024-08-15 | 8:20:14 PM | 83.840 | 0 |
| 2024-08-15 | 7:20:13 PM | 83.790 | 0 |
| 2024-08-15 | 6:20:35 PM | 83.740 | 0 |
| 2024-08-15 | 5:20:32 PM | 83.740 | 0 |
| 2024-08-15 | 4:20:44 PM | 83.750 | 0 |
| 2024-08-15 | 3:20:40 PM | 83.480 | 0 |
| 2024-08-15 | 2:20:31 PM | 83.130 | 0 |
| 2024-08-15 | 1:20:21 PM | 83.190 | 0 |
| 2024-08-15 | 12:20:19 PM | 83.190 | 0 |
| 2024-08-15 | 11:20:28 AM | 83.200 | 0 |
| 2024-08-15 | 10:20:17 AM | 83.210 | 0 |