BNP Paribas Discount Zert CAH 30..../ DE000PZ166P0 /
| 18/07/2024 17:20:34 | Chg. +0.340 | Volume | Bid17:25:37 | Ask17:25:37 | High | Low |
|---|---|---|---|---|---|---|
| 81.510EUR | +0.42% | 0 Turnover: 0.000 |
81.480Bid Size: 1,800 | 81.680Ask Size: 1,800 | 81.510 | 81.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:34 | 81.510 | 0 |
| 18/07/2024 | 16:20:35 | 81.380 | 0 |
| 18/07/2024 | 15:20:38 | 81.290 | 0 |
| 18/07/2024 | 14:20:23 | 81.250 | 0 |
| 18/07/2024 | 13:20:22 | 81.260 | 0 |
| 18/07/2024 | 12:20:24 | 81.280 | 0 |
| 18/07/2024 | 11:20:21 | 81.290 | 0 |
| 18/07/2024 | 10:20:13 | 81.290 | 0 |
| 18/07/2024 | 09:20:14 | 81.330 | 0 |
| 18/07/2024 | 08:20:11 | 81.330 | 0 |
| 17/07/2024 | 21:40:17 | 81.170 | 0 |
| 17/07/2024 | 20:20:13 | 81.160 | 0 |
| 17/07/2024 | 19:20:24 | 81.240 | 0 |
All quotes in EUR
