BNP Paribas Discount Zert CAH 30..../ DE000PZ166P0 /
| 8/16/2024 9:40:15 PM | Chg. -0.040 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.860EUR | -0.05% | 0 Turnover: 0.000 |
83.850Bid Size: 2,100 | 84.050Ask Size: 2,100 | 83.960 | 83.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:15 PM | 83.860 | 0 |
| 8/16/2024 | 8:20:11 PM | 83.890 | 0 |
| 8/16/2024 | 7:20:21 PM | 83.930 | 0 |
| 8/16/2024 | 6:20:40 PM | 83.910 | 0 |
| 8/16/2024 | 5:20:37 PM | 83.900 | 0 |
| 8/16/2024 | 4:20:37 PM | 83.860 | 0 |
| 8/16/2024 | 3:20:45 PM | 83.770 | 0 |
| 8/16/2024 | 2:20:19 PM | 83.860 | 0 |
| 8/16/2024 | 1:20:25 PM | 83.860 | 0 |
| 8/16/2024 | 12:20:25 PM | 83.870 | 0 |
| 8/16/2024 | 11:20:25 AM | 83.960 | 0 |
| 8/16/2024 | 10:20:20 AM | 83.930 | 0 |
| 8/16/2024 | 9:20:21 AM | 83.960 | 0 |
All quotes in EUR
