BNP Paribas Discount Zert CAH 30..../ DE000PZ166Q8 /
| 7/18/2024 7:20:22 PM | Chg. -0.120 | Volume | Bid7:39:34 PM | Ask7:39:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.370EUR | -0.14% | 0 Turnover: 0.000 |
83.510Bid Size: 1,200 | 83.710Ask Size: 1,200 | 83.880 | 83.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:20:22 PM | 83.370 | 0 |
| 7/18/2024 | 6:20:47 PM | 83.770 | 0 |
| 7/18/2024 | 5:20:39 PM | 83.880 | 0 |
| 7/18/2024 | 4:20:44 PM | 83.700 | 0 |
| 7/18/2024 | 3:20:49 PM | 83.590 | 0 |
| 7/18/2024 | 2:20:31 PM | 83.590 | 0 |
| 7/18/2024 | 1:20:25 PM | 83.580 | 0 |
| 7/18/2024 | 12:20:30 PM | 83.620 | 0 |
| 7/18/2024 | 11:20:26 AM | 83.630 | 0 |
| 7/18/2024 | 10:20:15 AM | 83.640 | 0 |
| 7/18/2024 | 9:20:18 AM | 83.690 | 0 |
| 7/18/2024 | 8:20:15 AM | 83.700 | 0 |
| 7/17/2024 | 9:40:23 PM | 83.490 | 0 |
All quotes in EUR
