BNP Paribas Discount Zert CAH 30..../ DE000PZ166Q8 /
| 18/07/2024 19:20:22 | Chg. -0.120 | Volume | Bid19:28:22 | Ask19:28:22 | High | Low |
|---|---|---|---|---|---|---|
| 83.370EUR | -0.14% | 0 Turnover: 0.000 |
83.440Bid Size: 1,200 | 83.640Ask Size: 1,200 | 83.880 | 83.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:20:22 | 83.370 | 0 |
| 18/07/2024 | 18:20:47 | 83.770 | 0 |
| 18/07/2024 | 17:20:39 | 83.880 | 0 |
| 18/07/2024 | 16:20:44 | 83.700 | 0 |
| 18/07/2024 | 15:20:49 | 83.590 | 0 |
| 18/07/2024 | 14:20:31 | 83.590 | 0 |
| 18/07/2024 | 13:20:25 | 83.580 | 0 |
| 18/07/2024 | 12:20:30 | 83.620 | 0 |
| 18/07/2024 | 11:20:26 | 83.630 | 0 |
| 18/07/2024 | 10:20:15 | 83.640 | 0 |
| 18/07/2024 | 09:20:18 | 83.690 | 0 |
| 18/07/2024 | 08:20:15 | 83.700 | 0 |
| 17/07/2024 | 21:40:23 | 83.490 | 0 |
All quotes in EUR
