BNP Paribas Discount Zert CAH 30..../ DE000PZ166Q8 /
| 7/18/2024 3:20:49 PM | Chg. +0.100 | Volume | Bid3:23:16 PM | Ask3:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.590EUR | +0.12% | 0 Turnover: 0.000 |
83.580Bid Size: 600 | 85.580Ask Size: 600 | 83.700 | 83.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:49 PM | 83.590 | 0 |
| 7/18/2024 | 2:20:31 PM | 83.590 | 0 |
| 7/18/2024 | 1:20:25 PM | 83.580 | 0 |
| 7/18/2024 | 12:20:30 PM | 83.620 | 0 |
| 7/18/2024 | 11:20:26 AM | 83.630 | 0 |
| 7/18/2024 | 10:20:15 AM | 83.640 | 0 |
| 7/18/2024 | 9:20:18 AM | 83.690 | 0 |
| 7/18/2024 | 8:20:15 AM | 83.700 | 0 |
| 7/17/2024 | 9:40:23 PM | 83.490 | 0 |
| 7/17/2024 | 8:20:18 PM | 83.450 | 0 |
| 7/17/2024 | 7:20:17 PM | 83.550 | 0 |
| 7/17/2024 | 6:20:54 PM | 83.560 | 0 |
| 7/17/2024 | 5:20:35 PM | 83.550 | 0 |
All quotes in EUR
