BNP Paribas Discount Zert CAH 30..../ DE000PZ166Q8 /
| 18/07/2024 15:20:49 | Var. +0.100 | Volume | Denaro15:35:42 | Lettera15:35:42 | Max | Min |
|---|---|---|---|---|---|---|
| 83.590EUR | +0.12% | 0 Fatturato: 0.000 |
83.390Quantità in denaro: 150 | 83.590Quantità in lettera: 150 | 83.700 | 83.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:49 | 83.590 | 0 |
| 18/07/2024 | 14:20:31 | 83.590 | 0 |
| 18/07/2024 | 13:20:25 | 83.580 | 0 |
| 18/07/2024 | 12:20:30 | 83.620 | 0 |
| 18/07/2024 | 11:20:26 | 83.630 | 0 |
| 18/07/2024 | 10:20:15 | 83.640 | 0 |
| 18/07/2024 | 09:20:18 | 83.690 | 0 |
| 18/07/2024 | 08:20:15 | 83.700 | 0 |
| 17/07/2024 | 21:40:23 | 83.490 | 0 |
| 17/07/2024 | 20:20:18 | 83.450 | 0 |
| 17/07/2024 | 19:20:17 | 83.550 | 0 |
| 17/07/2024 | 18:20:54 | 83.560 | 0 |
| 17/07/2024 | 17:20:35 | 83.550 | 0 |
Tutte le quotazioni in EUR
