BNP Paribas Discount Zert CAH 30..../ DE000PZ166N5 /
| 8/16/2024 9:40:19 PM | Chg. -0.170 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.730EUR | -0.21% | 0 Turnover: 0.000 |
79.720Bid Size: 3,100 | 79.920Ask Size: 3,100 | 79.920 | 79.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:19 PM | 79.730 | 0 |
| 8/16/2024 | 8:20:11 PM | 79.780 | 0 |
| 8/16/2024 | 7:20:21 PM | 79.820 | 0 |
| 8/16/2024 | 6:20:33 PM | 79.830 | 0 |
| 8/16/2024 | 5:20:34 PM | 79.840 | 0 |
| 8/16/2024 | 4:20:40 PM | 79.820 | 0 |
| 8/16/2024 | 3:20:48 PM | 79.760 | 0 |
| 8/16/2024 | 2:20:19 PM | 79.840 | 0 |
| 8/16/2024 | 1:20:29 PM | 79.840 | 0 |
| 8/16/2024 | 12:20:26 PM | 79.840 | 0 |
| 8/16/2024 | 11:20:27 AM | 79.920 | 0 |
| 8/16/2024 | 10:20:21 AM | 79.880 | 0 |
| 8/16/2024 | 9:20:22 AM | 79.920 | 0 |
All quotes in EUR
