BNP Paribas Discount Zert CAH 30..../ DE000PZ166N5 /
| 16/08/2024 21:40:19 | Chg. -0.170 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 79.730EUR | -0.21% | 0 Turnover: 0.000 |
79.720Bid Size: 3,100 | 79.920Ask Size: 3,100 | 79.920 | 79.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:19 | 79.730 | 0 |
| 16/08/2024 | 20:20:11 | 79.780 | 0 |
| 16/08/2024 | 19:20:21 | 79.820 | 0 |
| 16/08/2024 | 18:20:33 | 79.830 | 0 |
| 16/08/2024 | 17:20:34 | 79.840 | 0 |
| 16/08/2024 | 16:20:40 | 79.820 | 0 |
| 16/08/2024 | 15:20:48 | 79.760 | 0 |
| 16/08/2024 | 14:20:19 | 79.840 | 0 |
| 16/08/2024 | 13:20:29 | 79.840 | 0 |
| 16/08/2024 | 12:20:26 | 79.840 | 0 |
| 16/08/2024 | 11:20:27 | 79.920 | 0 |
| 16/08/2024 | 10:20:21 | 79.880 | 0 |
| 16/08/2024 | 09:20:22 | 79.920 | 0 |
All quotes in EUR
