BNP Paribas Discount Zert CAH 30..../ DE000PZ166N5 /
| 7/18/2024 8:20:15 PM | Chg. +0.060 | Volume | Bid9:29:45 PM | Ask9:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.250EUR | +0.08% | 0 Turnover: 0.000 |
78.260Bid Size: 2,400 | 78.460Ask Size: 2,400 | 78.490 | 78.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 8:20:15 PM | 78.250 | 0 |
| 7/18/2024 | 7:20:20 PM | 78.240 | 0 |
| 7/18/2024 | 6:20:38 PM | 78.430 | 0 |
| 7/18/2024 | 5:20:29 PM | 78.490 | 0 |
| 7/18/2024 | 4:20:36 PM | 78.410 | 0 |
| 7/18/2024 | 3:20:39 PM | 78.320 | 0 |
| 7/18/2024 | 2:20:24 PM | 78.270 | 0 |
| 7/18/2024 | 1:20:23 PM | 78.270 | 0 |
| 7/18/2024 | 12:20:24 PM | 78.290 | 0 |
| 7/18/2024 | 11:20:22 AM | 78.310 | 0 |
| 7/18/2024 | 10:20:14 AM | 78.290 | 0 |
| 7/18/2024 | 9:20:13 AM | 78.320 | 0 |
| 7/18/2024 | 8:20:11 AM | 78.310 | 0 |
All quotes in EUR
