BNP Paribas Discount Zert CAH 30..../ DE000PZ166N5 /
| 9/27/2024 9:40:12 PM | Chg. +0.390 | Volume | Bid9:45:15 PM | Ask9:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.410EUR | +0.49% | 0 Turnover: 0.000 |
79.410Bid Size: 3,100 | 79.610Ask Size: 3,100 | 79.480 | 78.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:12 PM | 79.410 | 0 |
| 9/27/2024 | 8:20:12 PM | 79.420 | 0 |
| 9/27/2024 | 7:20:12 PM | 79.470 | 0 |
| 9/27/2024 | 6:20:40 PM | 79.480 | 0 |
| 9/27/2024 | 5:20:29 PM | 79.350 | 0 |
| 9/27/2024 | 4:20:42 PM | 79.290 | 0 |
| 9/27/2024 | 3:20:43 PM | 78.370 | 0 |
| 9/27/2024 | 2:20:23 PM | 78.650 | 0 |
| 9/27/2024 | 1:20:21 PM | 78.580 | 0 |
| 9/27/2024 | 12:20:17 PM | 78.650 | 0 |
| 9/27/2024 | 11:20:28 AM | 78.780 | 0 |
| 9/27/2024 | 10:20:15 AM | 78.850 | 0 |
| 9/27/2024 | 9:20:20 AM | 78.780 | 0 |
All quotes in EUR
