BNP Paribas Discount Zert CAH 29..../ DE000PC93FL0 /
| 18/07/2024 17:20:30 | Chg. +0.150 | Volume | Bid17:20:55 | Ask17:20:55 | High | Low |
|---|---|---|---|---|---|---|
| 50.640EUR | +0.30% | 0 Turnover: 0.000 |
50.630Bid Size: 6,000 | 50.830Ask Size: 6,000 | 50.640 | 50.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:30 | 50.640 | 0 |
| 18/07/2024 | 16:20:36 | 50.640 | 0 |
| 18/07/2024 | 15:20:34 | 50.590 | 0 |
| 18/07/2024 | 14:20:18 | 50.520 | 0 |
| 18/07/2024 | 13:20:27 | 50.530 | 0 |
| 18/07/2024 | 12:20:23 | 50.530 | 0 |
| 18/07/2024 | 11:20:24 | 50.550 | 0 |
| 18/07/2024 | 10:20:12 | 50.530 | 0 |
| 18/07/2024 | 09:20:19 | 50.530 | 0 |
| 18/07/2024 | 08:20:16 | 50.520 | 0 |
| 17/07/2024 | 21:40:15 | 50.490 | 0 |
| 17/07/2024 | 20:20:17 | 50.490 | 0 |
| 17/07/2024 | 19:20:19 | 50.510 | 0 |
All quotes in EUR
