| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:18 PM | 50.430 | 0 |
| 2024-07-17 | 11:20:27 AM | 50.440 | 0 |
| 2024-07-17 | 10:20:11 AM | 50.560 | 0 |
| 2024-07-17 | 9:20:15 AM | 50.610 | 0 |
| 2024-07-17 | 8:20:22 AM | 50.620 | 0 |
| 2024-07-16 | 9:40:16 PM | 50.620 | 0 |
| 2024-07-16 | 8:20:16 PM | 50.650 | 0 |
| 2024-07-16 | 7:20:20 PM | 50.640 | 0 |
| 2024-07-16 | 6:20:38 PM | 50.680 | 0 |
| 2024-07-16 | 5:20:34 PM | 50.690 | 0 |
| 2024-07-16 | 4:20:37 PM | 50.690 | 0 |
| 2024-07-16 | 3:20:34 PM | 50.730 | 0 |
| 2024-07-16 | 2:20:33 PM | 50.600 | 0 |