BNP Paribas Discount Zert CAH 29..../ DE000PC93FL0 /
| 18/07/2024 10:20:12 | Chg. +0.040 | Volume | Bid11:12:42 | Ask11:12:42 | High | Low |
|---|---|---|---|---|---|---|
| 50.530EUR | +0.08% | 0 Turnover: 0.000 |
50.550Bid Size: 2,900 | 52.550Ask Size: 2,900 | 50.530 | 50.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 10:20:12 | 50.530 | 0 |
| 18/07/2024 | 09:20:19 | 50.530 | 0 |
| 18/07/2024 | 08:20:16 | 50.520 | 0 |
| 17/07/2024 | 21:40:15 | 50.490 | 0 |
| 17/07/2024 | 20:20:17 | 50.490 | 0 |
| 17/07/2024 | 19:20:19 | 50.510 | 0 |
| 17/07/2024 | 18:20:39 | 50.520 | 0 |
| 17/07/2024 | 17:20:34 | 50.490 | 0 |
| 17/07/2024 | 16:20:37 | 50.480 | 0 |
| 17/07/2024 | 15:20:37 | 50.420 | 0 |
| 17/07/2024 | 14:20:31 | 50.450 | 0 |
| 17/07/2024 | 13:20:29 | 50.450 | 0 |
| 17/07/2024 | 12:20:18 | 50.430 | 0 |
All quotes in EUR
