BNP Paribas Discount Zert CAH 29..../ DE000PC93FL0 /
| 7/18/2024 5:20:30 PM | Chg. +0.150 | Volume | Bid5:30:20 PM | Ask5:30:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.640EUR | +0.30% | 0 Turnover: 0.000 |
50.650Bid Size: 6,000 | 50.850Ask Size: 6,000 | 50.640 | 50.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:20:30 PM | 50.640 | 0 |
| 7/18/2024 | 4:20:36 PM | 50.640 | 0 |
| 7/18/2024 | 3:20:34 PM | 50.590 | 0 |
| 7/18/2024 | 2:20:18 PM | 50.520 | 0 |
| 7/18/2024 | 1:20:27 PM | 50.530 | 0 |
| 7/18/2024 | 12:20:23 PM | 50.530 | 0 |
| 7/18/2024 | 11:20:24 AM | 50.550 | 0 |
| 7/18/2024 | 10:20:12 AM | 50.530 | 0 |
| 7/18/2024 | 9:20:19 AM | 50.530 | 0 |
| 7/18/2024 | 8:20:16 AM | 50.520 | 0 |
| 7/17/2024 | 9:40:15 PM | 50.490 | 0 |
| 7/17/2024 | 8:20:17 PM | 50.490 | 0 |
| 7/17/2024 | 7:20:19 PM | 50.510 | 0 |
All quotes in EUR
