BNP Paribas Discount Zert CAH 29..../ DE000PC63JC4 /
| 7/18/2024 5:20:29 PM | Chg. +0.420 | Volume | Bid5:38:15 PM | Ask5:38:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.940EUR | +0.50% | 0 Turnover: 0.000 |
84.830Bid Size: 600 | 85.230Ask Size: 600 | 84.940 | 84.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:20:29 PM | 84.940 | 0 |
| 7/18/2024 | 4:20:40 PM | 84.610 | 0 |
| 7/18/2024 | 3:20:36 PM | 84.560 | 0 |
| 7/18/2024 | 2:20:19 PM | 84.630 | 0 |
| 7/18/2024 | 1:20:29 PM | 84.610 | 0 |
| 7/18/2024 | 12:20:21 PM | 84.660 | 0 |
| 7/18/2024 | 11:20:26 AM | 84.670 | 0 |
| 7/18/2024 | 10:20:16 AM | 84.710 | 0 |
| 7/18/2024 | 9:20:15 AM | 84.800 | 0 |
| 7/18/2024 | 8:20:16 AM | 84.840 | 0 |
| 7/17/2024 | 9:40:13 PM | 84.520 | 0 |
| 7/17/2024 | 8:20:16 PM | 84.290 | 0 |
| 7/17/2024 | 7:20:21 PM | 84.360 | 0 |
All quotes in EUR
