BNP Paribas Discount Zert CAH 29..../ DE000PC63JC4 /
| 18/07/2024 17:20:29 | Chg. +0.420 | Volume | Bid17:30:48 | Ask17:30:48 | High | Low |
|---|---|---|---|---|---|---|
| 84.940EUR | +0.50% | 0 Turnover: 0.000 |
84.900Bid Size: 600 | 85.300Ask Size: 600 | 84.940 | 84.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:29 | 84.940 | 0 |
| 18/07/2024 | 16:20:40 | 84.610 | 0 |
| 18/07/2024 | 15:20:36 | 84.560 | 0 |
| 18/07/2024 | 14:20:19 | 84.630 | 0 |
| 18/07/2024 | 13:20:29 | 84.610 | 0 |
| 18/07/2024 | 12:20:21 | 84.660 | 0 |
| 18/07/2024 | 11:20:26 | 84.670 | 0 |
| 18/07/2024 | 10:20:16 | 84.710 | 0 |
| 18/07/2024 | 09:20:15 | 84.800 | 0 |
| 18/07/2024 | 08:20:16 | 84.840 | 0 |
| 17/07/2024 | 21:40:13 | 84.520 | 0 |
| 17/07/2024 | 20:20:16 | 84.290 | 0 |
| 17/07/2024 | 19:20:21 | 84.360 | 0 |
All quotes in EUR
