BNP Paribas Discount Zert CAH 29..../ DE000PC63JC4 /
| 10/18/2024 9:40:17 PM | Chg. -0.130 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | -0.13% | 0 Turnover: 0.000 |
99.360Bid Size: 300 | 99.660Ask Size: 300 | 99.300 | 98.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:17 PM | 99.200 | 0 |
| 10/18/2024 | 8:20:19 PM | 99.300 | 0 |
| 10/18/2024 | 7:20:19 PM | 99.250 | 0 |
| 10/18/2024 | 6:20:30 PM | 98.830 | 0 |
| 10/18/2024 | 5:20:29 PM | 98.690 | 0 |
| 10/18/2024 | 4:20:38 PM | 98.550 | 0 |
| 10/18/2024 | 3:20:42 PM | 98.900 | 0 |
| 10/18/2024 | 2:20:23 PM | 99.000 | 0 |
| 10/18/2024 | 1:20:22 PM | 99.140 | 0 |
| 10/18/2024 | 12:20:27 PM | 99.150 | 0 |
| 10/18/2024 | 11:20:26 AM | 99.200 | 0 |
| 10/18/2024 | 10:20:18 AM | 99.180 | 0 |
| 10/18/2024 | 9:20:15 AM | 99.140 | 0 |
All quotes in EUR
