BNP Paribas Discount Zert CAH 29..../ DE000PZ166X4 /
| 7/18/2024 12:20:24 PM | Chg. +0.080 | Volume | Bid12:59:31 PM | Ask12:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.590EUR | +0.12% | 0 Turnover: 0.000 |
65.570Bid Size: 1,100 | 67.570Ask Size: 1,100 | 65.610 | 65.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:24 PM | 65.590 | 0 |
| 7/18/2024 | 11:20:21 AM | 65.610 | 0 |
| 7/18/2024 | 10:20:14 AM | 65.590 | 0 |
| 7/18/2024 | 9:20:14 AM | 65.610 | 0 |
| 7/18/2024 | 8:20:11 AM | 65.600 | 0 |
| 7/17/2024 | 9:40:15 PM | 65.510 | 0 |
| 7/17/2024 | 8:20:13 PM | 65.490 | 0 |
| 7/17/2024 | 7:20:12 PM | 65.520 | 0 |
| 7/17/2024 | 6:20:39 PM | 65.530 | 0 |
| 7/17/2024 | 5:20:33 PM | 65.490 | 0 |
| 7/17/2024 | 4:20:48 PM | 65.450 | 0 |
| 7/17/2024 | 3:20:33 PM | 65.270 | 0 |
| 7/17/2024 | 2:20:19 PM | 65.300 | 0 |
All quotes in EUR
