BNP Paribas Discount Zert CAH 29..../ DE000PZ166X4 /
| 18/07/2024 17:20:29 | Chg. +0.210 | Volume | Bid17:36:56 | Ask17:36:56 | High | Low |
|---|---|---|---|---|---|---|
| 65.720EUR | +0.32% | 0 Turnover: 0.000 |
65.720Bid Size: 2,200 | 65.920Ask Size: 2,200 | 65.720 | 65.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:29 | 65.720 | 0 |
| 18/07/2024 | 16:20:37 | 65.680 | 0 |
| 18/07/2024 | 15:20:39 | 65.630 | 0 |
| 18/07/2024 | 14:20:24 | 65.570 | 0 |
| 18/07/2024 | 13:20:23 | 65.580 | 0 |
| 18/07/2024 | 12:20:24 | 65.590 | 0 |
| 18/07/2024 | 11:20:21 | 65.610 | 0 |
| 18/07/2024 | 10:20:14 | 65.590 | 0 |
| 18/07/2024 | 09:20:14 | 65.610 | 0 |
| 18/07/2024 | 08:20:11 | 65.600 | 0 |
| 17/07/2024 | 21:40:15 | 65.510 | 0 |
| 17/07/2024 | 20:20:13 | 65.490 | 0 |
| 17/07/2024 | 19:20:12 | 65.520 | 0 |
All quotes in EUR
