BNP Paribas Discount Zert CAH 29..../ DE000PZ166X4 /
| 8/16/2024 9:40:19 PM | Chg. -0.050 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.910EUR | -0.07% | 0 Turnover: 0.000 |
66.930Bid Size: 1,500 | 67.130Ask Size: 1,500 | 67.030 | 66.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:19 PM | 66.910 | 0 |
| 8/16/2024 | 8:20:11 PM | 66.920 | 0 |
| 8/16/2024 | 7:20:21 PM | 66.940 | 0 |
| 8/16/2024 | 6:20:33 PM | 66.960 | 0 |
| 8/16/2024 | 5:20:34 PM | 67.000 | 0 |
| 8/16/2024 | 4:20:40 PM | 67.010 | 0 |
| 8/16/2024 | 3:20:48 PM | 66.910 | 0 |
| 8/16/2024 | 2:20:19 PM | 66.980 | 0 |
| 8/16/2024 | 1:20:29 PM | 66.970 | 0 |
| 8/16/2024 | 12:20:27 PM | 66.970 | 0 |
| 8/16/2024 | 11:20:27 AM | 67.030 | 0 |
| 8/16/2024 | 10:20:21 AM | 67.000 | 0 |
| 8/16/2024 | 9:20:22 AM | 67.030 | 0 |
All quotes in EUR
