BNP Paribas Discount Zert CAH 29..../ DE000PZ16602 /
| 8/16/2024 9:40:15 PM | Chg. +0.270 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.610EUR | +0.35% | 0 Turnover: 0.000 |
77.660Bid Size: 800 | 77.860Ask Size: 800 | 77.610 | 77.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:15 PM | 77.610 | 0 |
| 8/16/2024 | 8:20:11 PM | 77.550 | 0 |
| 8/16/2024 | 7:20:21 PM | 77.550 | 0 |
| 8/16/2024 | 6:20:30 PM | 77.550 | 0 |
| 8/16/2024 | 5:20:37 PM | 77.550 | 0 |
| 8/16/2024 | 4:20:39 PM | 77.540 | 0 |
| 8/16/2024 | 3:20:45 PM | 77.320 | 0 |
| 8/16/2024 | 2:20:19 PM | 77.420 | 0 |
| 8/16/2024 | 1:20:25 PM | 77.420 | 0 |
| 8/16/2024 | 12:20:25 PM | 77.420 | 0 |
| 8/16/2024 | 11:20:25 AM | 77.510 | 0 |
| 8/16/2024 | 10:20:20 AM | 77.480 | 0 |
| 8/16/2024 | 9:20:21 AM | 77.520 | 0 |
All quotes in EUR
