BNP Paribas Discount Zert CAH 29..../ DE000PZ16602 /
16/08/2024 21:40:15 | Var. +0.270 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
---|---|---|---|---|---|---|
77.610EUR | +0.35% | 0 Fatturato: 0.000 |
77.660Quantità in denaro: 800 | 77.860Quantità in lettera: 800 | 77.610 | 77.320 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:40:15 | 77.610 | 0 |
16/08/2024 | 20:20:11 | 77.550 | 0 |
16/08/2024 | 19:20:21 | 77.550 | 0 |
16/08/2024 | 18:20:30 | 77.550 | 0 |
16/08/2024 | 17:20:37 | 77.550 | 0 |
16/08/2024 | 16:20:39 | 77.540 | 0 |
16/08/2024 | 15:20:45 | 77.320 | 0 |
16/08/2024 | 14:20:19 | 77.420 | 0 |
16/08/2024 | 13:20:25 | 77.420 | 0 |
16/08/2024 | 12:20:25 | 77.420 | 0 |
16/08/2024 | 11:20:25 | 77.510 | 0 |
16/08/2024 | 10:20:20 | 77.480 | 0 |
16/08/2024 | 09:20:21 | 77.520 | 0 |
Tutte le quotazioni in EUR