BNP Paribas Discount Zert CAH 29..../ DE000PZ16636 /
| 8/16/2024 9:40:24 PM | Chg. +1.180 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.270EUR | +1.32% | 0 Turnover: 0.000 |
90.350Bid Size: 500 | 90.550Ask Size: 500 | 90.270 | 89.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:24 PM | 90.270 | 0 |
| 8/16/2024 | 8:20:14 PM | 89.990 | 0 |
| 8/16/2024 | 7:20:30 PM | 89.940 | 0 |
| 8/16/2024 | 6:20:55 PM | 89.820 | 0 |
| 8/16/2024 | 5:20:50 PM | 89.690 | 0 |
| 8/16/2024 | 4:20:50 PM | 89.650 | 0 |
| 8/16/2024 | 3:20:52 PM | 89.100 | 0 |
| 8/16/2024 | 2:20:22 PM | 89.310 | 0 |
| 8/16/2024 | 1:20:35 PM | 89.320 | 0 |
| 8/16/2024 | 12:20:32 PM | 89.340 | 0 |
| 8/16/2024 | 11:20:34 AM | 89.480 | 0 |
| 8/16/2024 | 10:20:33 AM | 89.470 | 0 |
| 8/16/2024 | 9:20:26 AM | 89.500 | 0 |
All quotes in EUR
