BNP Paribas Discount Zert CAH 29..../ DE000PZ166Y2 /
| 2024-08-16 9:40:15 PM | Chg. +0.030 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.660EUR | +0.04% | 0 Turnover: 0.000 |
70.690Bid Size: 1,200 | 70.890Ask Size: 1,200 | 70.730 | 70.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 70.660 | 0 |
| 2024-08-16 | 8:20:11 PM | 70.650 | 0 |
| 2024-08-16 | 7:20:21 PM | 70.670 | 0 |
| 2024-08-16 | 6:20:30 PM | 70.690 | 0 |
| 2024-08-16 | 5:20:37 PM | 70.720 | 0 |
| 2024-08-16 | 4:20:39 PM | 70.720 | 0 |
| 2024-08-16 | 3:20:45 PM | 70.590 | 0 |
| 2024-08-16 | 2:20:19 PM | 70.660 | 0 |
| 2024-08-16 | 1:20:25 PM | 70.660 | 0 |
| 2024-08-16 | 12:20:25 PM | 70.660 | 0 |
| 2024-08-16 | 11:20:25 AM | 70.730 | 0 |
| 2024-08-16 | 10:20:20 AM | 70.700 | 0 |
| 2024-08-16 | 9:20:21 AM | 70.730 | 0 |
All quotes in EUR
